일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	4,265	80	- 1.84%	74,879	321
04.04	4,345	20	+ 0.46%	126,747	541
04.03	4,325	0	0.00%	180,315	769
04.02	4,325	170	- 3.78%	179,168	778
04.01	4,495	40	+ 0.90%	130,031	577
03.29	4,455	230	- 4.91%	258,754	1,174
03.28	4,685	215	+ 4.81%	540,321	2,519
03.27	4,470	350	+ 8.50%	1,453,983	6,770
03.26	4,120	130	- 3.06%	202,379	835
03.25	4,250	65	+ 1.55%	226,038	948