일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 48,700 | 2,500 | - 4.88% | 313,972 | 15,215 |
04.18 | 51,200 | 900 | - 1.73% | 239,273 | 12,252 |
04.17 | 52,100 | 600 | + 1.17% | 399,306 | 21,261 |
04.16 | 51,500 | 200 | - 0.39% | 499,670 | 25,877 |
04.15 | 51,700 | 3,400 | + 7.04% | 539,323 | 27,325 |
04.12 | 48,300 | 800 | - 1.63% | 252,702 | 12,316 |
04.11 | 49,100 | 600 | + 1.24% | 218,329 | 10,595 |
04.09 | 48,500 | 1,700 | - 3.39% | 319,581 | 15,414 |
04.08 | 50,200 | 250 | + 0.50% | 686,115 | 34,679 |
04.05 | 49,950 | 3,450 | + 7.42% | 1,189,337 | 58,179 |