일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,232	7	- 0.57%	11,110	14
04.04	1,239	1	+ 0.08%	43,636	53
04.03	1,238	11	- 0.88%	24,823	31
04.02	1,249	8	- 0.64%	18,569	23
04.01	1,257	1	+ 0.08%	35,664	45
03.29	1,256	2	- 0.16%	23,099	29
03.28	1,258	11	+ 0.88%	4,593	6
03.27	1,247	0	0.00%	57,333	72
03.26	1,247	4	+ 0.32%	47,181	58
03.25	1,243	8	- 0.64%	23,391	29