| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 7,810 | 10 | - 0.13% | 305,305 | 2,377 |
| 04.16 | 7,820 | 370 | - 4.52% | 433,942 | 3,413 |
| 04.15 | 8,190 | 0 | 0.00% | 527,577 | 4,382 |
| 04.12 | 8,190 | 140 | + 1.74% | 385,164 | 3,125 |
| 04.11 | 8,050 | 430 | - 5.07% | 769,345 | 6,147 |
| 04.09 | 8,480 | 50 | + 0.59% | 833,445 | 6,966 |
| 04.08 | 8,430 | 740 | - 8.07% | 908,232 | 7,931 |
| 04.05 | 9,170 | 100 | + 1.10% | 965,962 | 8,886 |
| 04.04 | 9,070 | 160 | + 1.80% | 649,291 | 5,877 |
| 04.03 | 8,910 | 250 | + 2.89% | 509,217 | 4,466 |