일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	11,000	120	- 1.08%	81,585	901
04.18	11,120	80	+ 0.73%	35,540	396
04.17	11,040	30	+ 0.27%	56,885	630
04.16	11,010	230	- 2.05%	93,296	1,042
04.15	11,240	200	- 1.75%	82,795	931
04.12	11,440	80	+ 0.70%	80,674	933
04.11	11,360	20	- 0.18%	40,638	460
04.09	11,380	60	+ 0.53%	121,345	1,369
04.08	11,320	260	- 2.25%	88,231	1,002
04.05	11,580	70	+ 0.61%	81,656	936