일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	4,115	105	+ 2.62%	65,684	268
04.17	4,010	0	0.00%	121,725	487
04.16	4,010	225	- 5.31%	260,894	1,051
04.15	4,235	85	- 1.97%	91,105	382
04.12	4,320	30	+ 0.70%	154,779	661
04.11	4,290	120	- 2.72%	97,141	419
04.09	4,410	15	+ 0.34%	130,281	573
04.08	4,395	25	- 0.57%	314,399	1,393
04.05	4,420	160	- 3.49%	180,760	806
04.04	4,580	20	- 0.44%	158,849	730