일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 2,065 | 20 | + 0.98% | 24,442 | 50 |
04.17 | 2,045 | 10 | - 0.49% | 30,113 | 62 |
04.16 | 2,055 | 20 | - 0.96% | 33,134 | 68 |
04.15 | 2,075 | 20 | + 0.97% | 24,332 | 50 |
04.12 | 2,055 | 0 | 0.00% | 21,384 | 44 |
04.11 | 2,055 | 15 | - 0.73% | 27,999 | 58 |
04.09 | 2,070 | 20 | - 0.96% | 65,987 | 137 |
04.08 | 2,090 | 15 | - 0.71% | 52,106 | 109 |
04.05 | 2,105 | 20 | - 0.94% | 62,273 | 131 |
04.04 | 2,125 | 15 | + 0.71% | 41,960 | 90 |