일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	18,370	670	+ 3.79%	37,397	678
04.17	17,700	400	- 2.21%	66,446	1,184
04.16	18,100	880	- 4.64%	106,450	1,942
04.15	18,980	550	- 2.82%	56,374	1,075
04.12	19,530	570	+ 3.01%	83,741	1,640
04.11	18,960	510	- 2.62%	54,590	1,038
04.09	19,470	170	+ 0.88%	108,869	2,087
04.08	19,300	1,900	- 8.96%	245,398	4,910
04.05	21,200	50	+ 0.24%	459,684	10,017
04.04	21,150	150	+ 0.71%	255,240	5,356