일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,370	0	0.00%	39,745	293
04.16	7,370	150	- 2.00%	75,931	566
04.15	7,520	340	- 4.33%	497,976	3,964
04.12	7,860	20	+ 0.26%	8,114	63
04.11	7,840	0	0.00%	11,300	89
04.09	7,840	10	- 0.13%	10,740	84
04.08	7,850	110	+ 1.42%	7,349	57
04.05	7,740	0	0.00%	7,514	58
04.04	7,740	40	+ 0.52%	8,830	68
04.03	7,700	20	+ 0.26%	11,175	85