일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,955	5	+ 0.10%	21,974	109
04.15	4,950	50	- 1.00%	19,893	99
04.12	5,000	85	+ 1.73%	35,996	178
04.11	4,915	85	- 1.70%	29,519	144
04.09	5,000	55	+ 1.11%	15,697	78
04.08	4,945	55	+ 1.13%	11,041	54
04.05	4,890	10	+ 0.21%	5,292	26
04.04	4,880	15	- 0.31%	7,179	35
04.03	4,895	25	+ 0.51%	13,100	64
04.02	4,870	10	- 0.21%	12,477	61