일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	10,150	60	+ 0.60%	1,463	15
04.16	10,090	10	+ 0.10%	13,390	134
04.15	10,080	110	- 1.08%	7,051	71
04.12	10,190	120	+ 1.19%	5,098	52
04.11	10,070	80	- 0.79%	10,384	104
04.09	10,150	110	- 1.07%	8,871	90
04.08	10,260	220	- 2.10%	9,221	96
04.05	10,480	40	- 0.38%	8,157	86
04.04	10,520	50	- 0.47%	12,928	136
04.03	10,570	70	- 0.66%	4,659	49