일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 6,490 | 180 | - 2.70% | 172,101 | 1,126 |
04.15 | 6,670 | 80 | - 1.19% | 165,405 | 1,090 |
04.12 | 6,750 | 30 | - 0.44% | 207,759 | 1,424 |
04.11 | 6,780 | 0 | 0.00% | 118,417 | 798 |
04.09 | 6,780 | 20 | + 0.30% | 148,539 | 998 |
04.08 | 6,760 | 200 | - 2.87% | 169,142 | 1,151 |
04.05 | 6,960 | 60 | + 0.87% | 176,044 | 1,210 |
04.04 | 6,900 | 180 | + 2.68% | 307,439 | 2,130 |
04.03 | 6,720 | 100 | - 1.47% | 131,739 | 887 |
04.02 | 6,820 | 40 | - 0.58% | 217,232 | 1,487 |