| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 3,820 | 70 | + 1.87% | 731 | 3 |
| 05.30 | 3,750 | 105 | - 2.72% | 4,794 | 18 |
| 05.29 | 3,855 | 5 | + 0.13% | 2,611 | 10 |
| 05.28 | 3,850 | 5 | - 0.13% | 241 | 1 |
| 05.27 | 3,855 | 5 | + 0.13% | 295 | 1 |
| 05.24 | 3,850 | 5 | - 0.13% | 1,121 | 4 |
| 05.23 | 3,855 | 15 | + 0.39% | 782 | 3 |
| 05.22 | 3,840 | 70 | + 1.86% | 987 | 4 |
| 05.21 | 3,770 | 110 | - 2.84% | 4,304 | 16 |
| 05.20 | 3,880 | 0 | 0.00% | 833 | 3 |