일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.10 | 3,840 | 50 | - 1.29% | 2,484 | 10 |
09.09 | 3,890 | 45 | - 1.14% | 3,032 | 12 |
09.06 | 3,935 | 65 | + 1.68% | 3,704 | 14 |
09.05 | 3,870 | 25 | + 0.65% | 11,881 | 46 |
09.04 | 3,845 | 5 | - 0.13% | 1,674 | 6 |
09.03 | 3,850 | 20 | + 0.52% | 2,644 | 10 |
09.02 | 3,830 | 60 | - 1.54% | 5,521 | 21 |
08.30 | 3,890 | 95 | + 2.50% | 1,992 | 8 |
08.29 | 3,795 | 55 | - 1.43% | 635 | 2 |
08.28 | 3,850 | 40 | + 1.05% | 603 | 2 |