일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.27 | 3,810 | 20 | - 0.52% | 5,801 | 22 |
08.26 | 3,830 | 40 | + 1.06% | 1,101 | 4 |
08.23 | 3,790 | 90 | - 2.32% | 17,219 | 66 |
08.22 | 3,880 | 50 | - 1.27% | 776 | 3 |
08.21 | 3,930 | 10 | + 0.26% | 2,588 | 10 |
08.20 | 3,920 | 20 | + 0.51% | 1,675 | 7 |
08.19 | 3,900 | 10 | + 0.26% | 2,229 | 9 |
08.16 | 3,890 | 10 | - 0.26% | 2,666 | 10 |
08.14 | 3,900 | 0 | 0.00% | 2,999 | 12 |
08.13 | 3,900 | 5 | + 0.13% | 4,783 | 19 |