일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,477	41	- 2.70%	129,212	192
04.18	1,518	30	+ 2.02%	70,937	106
04.17	1,488	4	- 0.27%	71,822	106
04.16	1,492	4	- 0.27%	80,621	119
04.15	1,496	6	+ 0.40%	89,245	133
04.12	1,490	6	- 0.40%	75,220	112
04.11	1,496	10	- 0.66%	97,877	147
04.09	1,506	5	- 0.33%	153,520	230
04.08	1,511	18	- 1.18%	152,344	230