일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	10,010	200	- 1.96%	47,277	475
03.18	10,210	110	+ 1.09%	27,712	282
03.15	10,100	40	- 0.39%	22,533	227
03.14	10,140	120	- 1.17%	34,325	349
03.13	10,260	140	- 1.35%	44,782	462
03.12	10,400	10	+ 0.10%	30,599	318