일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,115	5	+ 0.24%	19,101	41
04.17	2,110	30	- 1.40%	8,790	19
04.16	2,140	35	- 1.61%	29,537	63
04.15	2,175	65	- 2.90%	33,108	72
04.12	2,240	30	+ 1.36%	26,824	59
04.11	2,210	0	0.00%	27,121	60
04.09	2,210	90	- 3.91%	71,191	160
04.08	2,300	190	+ 9.01%	207,499	465
04.05	2,110	5	+ 0.24%	14,145	30
04.04	2,105	15	+ 0.72%	11,162	23