일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 5,230 | 40 | - 0.76% | 91,323 | 484 |
03.13 | 5,270 | 20 | - 0.38% | 93,578 | 487 |
03.12 | 5,290 | 150 | + 2.92% | 280,248 | 1,485 |
03.11 | 5,140 | 20 | - 0.39% | 53,281 | 274 |
03.08 | 5,160 | 70 | + 1.38% | 53,847 | 278 |
03.07 | 5,090 | 10 | - 0.20% | 73,711 | 375 |
03.06 | 5,100 | 70 | - 1.35% | 69,371 | 356 |
03.05 | 5,170 | 120 | - 2.27% | 119,979 | 622 |
03.04 | 5,290 | 50 | + 0.95% | 62,955 | 332 |
02.29 | 5,240 | 20 | - 0.38% | 51,472 | 270 |