일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,230	40	- 0.76%	91,323	484
03.13	5,270	20	- 0.38%	93,578	487
03.12	5,290	150	+ 2.92%	280,248	1,485
03.11	5,140	20	- 0.39%	53,281	274
03.08	5,160	70	+ 1.38%	53,847	278
03.07	5,090	10	- 0.20%	73,711	375
03.06	5,100	70	- 1.35%	69,371	356
03.05	5,170	120	- 2.27%	119,979	622
03.04	5,290	50	+ 0.95%	62,955	332
02.29	5,240	20	- 0.38%	51,472	270