일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 6,830 | 0 | 0.00% | 15,896 | 108 |
04.18 | 6,830 | 20 | + 0.29% | 11,518 | 78 |
04.17 | 6,810 | 80 | + 1.19% | 18,307 | 124 |
04.16 | 6,730 | 150 | + 2.28% | 33,051 | 217 |
04.15 | 6,580 | 150 | - 2.23% | 36,514 | 239 |
04.12 | 6,730 | 20 | - 0.30% | 33,665 | 225 |
04.11 | 6,750 | 80 | + 1.20% | 39,369 | 264 |
04.09 | 6,670 | 200 | - 2.91% | 49,150 | 332 |
04.08 | 6,870 | 30 | + 0.44% | 122,176 | 847 |