일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	6,660	40	- 0.60%	74,993	494
06.05	6,700	50	+ 0.75%	69,749	464
06.04	6,650	70	- 1.04%	109,205	746
06.03	6,720	50	- 0.74%	89,861	598
05.31	6,770	20	+ 0.30%	46,372	311
05.30	6,750	80	- 1.17%	66,496	449
05.29	6,830	210	- 2.98%	128,915	902
05.28	7,040	190	+ 2.77%	335,298	2,343
05.27	6,850	80	+ 1.18%	109,645	746
05.24	6,770	10	- 0.15%	151,106	1,029