일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	1,370	19	- 1.37%	48,803	67
04.03	1,389	37	- 2.60%	51,608	72
04.02	1,426	20	- 1.38%	83,703	119
04.01	1,446	20	+ 1.40%	52,332	75
03.29	1,426	26	- 1.79%	62,275	89
03.28	1,452	2	- 0.14%	60,858	88
03.27	1,454	38	+ 2.68%	69,365	100
03.26	1,416	69	- 4.65%	211,154	304
03.25	1,485	11	+ 0.75%	206,467	305
03.22	1,474	8	+ 0.55%	259,285	375