일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 17,620 | 480 | - 2.65% | 43,936 | 774 |
04.18 | 18,100 | 380 | + 2.14% | 33,103 | 597 |
04.17 | 17,720 | 730 | - 3.96% | 46,659 | 845 |
04.16 | 18,450 | 250 | - 1.34% | 39,031 | 712 |
04.15 | 18,700 | 390 | - 2.04% | 44,310 | 819 |
04.12 | 19,090 | 120 | - 0.63% | 38,975 | 744 |
04.11 | 19,210 | 70 | - 0.36% | 33,601 | 638 |
04.09 | 19,280 | 600 | - 3.02% | 45,874 | 903 |
04.08 | 19,880 | 260 | + 1.33% | 59,545 | 1,188 |
04.05 | 19,620 | 630 | - 3.11% | 51,813 | 1,027 |