일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	13,070	20	+ 0.15%	145,803	1,906
04.03	13,050	240	- 1.81%	230,982	3,042
04.02	13,290	110	- 0.82%	145,833	1,928
04.01	13,400	60	- 0.45%	199,847	2,644
03.29	13,460	150	- 1.10%	189,929	2,594
03.28	13,610	380	+ 2.87%	273,440	3,727
03.27	13,230	290	+ 2.24%	216,204	2,848
03.26	12,940	280	+ 2.21%	170,193	2,195
03.25	12,660	280	- 2.16%	96,055	1,226
03.22	12,940	260	+ 2.05%	95,889	1,221