일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	5,040	20	- 0.40%	42,408	213
04.18	5,060	40	+ 0.80%	95,655	486
04.17	5,020	25	+ 0.50%	123,150	619
04.16	4,995	175	- 3.39%	365,491	1,831
04.15	5,170	30	- 0.58%	63,271	324
04.12	5,200	150	- 2.80%	72,612	381
04.11	5,350	60	- 1.11%	78,799	414
04.09	5,410	160	+ 3.05%	85,162	449
04.08	5,250	70	- 1.32%	68,599	361
04.05	5,320	170	- 3.10%	118,410	633