일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,435	35	- 1.42%	56,714	138
04.15	2,470	0	0.00%	135,471	330
04.12	2,470	10	- 0.40%	36,084	89
04.11	2,480	0	0.00%	42,954	106
04.09	2,480	15	+ 0.61%	36,547	90
04.08	2,465	30	- 1.20%	42,524	105
04.05	2,495	25	- 0.99%	48,944	122
04.04	2,520	0	0.00%	28,546	72
04.03	2,520	40	+ 1.61%	66,795	167
04.02	2,480	40	- 1.59%	62,052	154