일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.27 | 46,350 | 100 | - 0.22% | 20,515 | 952 |
03.26 | 46,450 | 450 | - 0.96% | 62,626 | 2,920 |
03.25 | 46,900 | 700 | + 1.52% | 71,644 | 3,352 |
03.22 | 46,200 | 1,000 | + 2.21% | 113,687 | 5,219 |
03.21 | 45,200 | 1,600 | + 3.67% | 101,475 | 4,539 |
03.20 | 43,600 | 400 | + 0.93% | 41,096 | 1,783 |
03.19 | 43,200 | 50 | + 0.12% | 17,741 | 763 |
03.18 | 43,150 | 750 | - 1.71% | 33,322 | 1,446 |
03.15 | 43,900 | 650 | - 1.46% | 27,410 | 1,212 |
03.14 | 44,550 | 900 | + 2.06% | 32,797 | 1,448 |