일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	46,350	100	- 0.22%	20,515	952
03.26	46,450	450	- 0.96%	62,626	2,920
03.25	46,900	700	+ 1.52%	71,644	3,352
03.22	46,200	1,000	+ 2.21%	113,687	5,219
03.21	45,200	1,600	+ 3.67%	101,475	4,539
03.20	43,600	400	+ 0.93%	41,096	1,783
03.19	43,200	50	+ 0.12%	17,741	763
03.18	43,150	750	- 1.71%	33,322	1,446
03.15	43,900	650	- 1.46%	27,410	1,212
03.14	44,550	900	+ 2.06%	32,797	1,448