일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 8,900 | 250 | - 2.73% | 25,794 | 231 |
04.18 | 9,150 | 200 | + 2.24% | 12,513 | 113 |
04.17 | 8,950 | 80 | - 0.89% | 22,960 | 208 |
04.16 | 9,030 | 30 | - 0.33% | 24,595 | 221 |
04.15 | 9,060 | 100 | - 1.09% | 14,674 | 132 |
04.12 | 9,160 | 90 | - 0.97% | 15,507 | 143 |
04.11 | 9,250 | 140 | - 1.49% | 13,327 | 123 |
04.09 | 9,390 | 140 | + 1.51% | 22,404 | 210 |
04.08 | 9,250 | 250 | - 2.63% | 27,534 | 257 |