일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.18 14,300 180 + 1.28% 24,133 342
04.17 14,120 80 - 0.56% 13,835 196
04.16 14,200 300 - 2.07% 29,415 418
04.15 14,500 130 - 0.89% 44,698 643
04.12 14,630 80 + 0.55% 39,595 578
04.11 14,550 0 0.00% 62,956 923
04.09 14,550 630 - 4.15% 68,704 1,012
04.08 15,180 820 - 5.13% 116,122 1,762
04.05 16,000 2,270 - 12.43% 730,037 12,719
04.04 18,270 4,210 + 29.94% 706,634 12,561