일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 14,300 | 180 | + 1.28% | 24,133 | 342 |
04.17 | 14,120 | 80 | - 0.56% | 13,835 | 196 |
04.16 | 14,200 | 300 | - 2.07% | 29,415 | 418 |
04.15 | 14,500 | 130 | - 0.89% | 44,698 | 643 |
04.12 | 14,630 | 80 | + 0.55% | 39,595 | 578 |
04.11 | 14,550 | 0 | 0.00% | 62,956 | 923 |
04.09 | 14,550 | 630 | - 4.15% | 68,704 | 1,012 |
04.08 | 15,180 | 820 | - 5.13% | 116,122 | 1,762 |
04.05 | 16,000 | 2,270 | - 12.43% | 730,037 | 12,719 |
04.04 | 18,270 | 4,210 | + 29.94% | 706,634 | 12,561 |