일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	1,921	9	- 0.47%	60,705	117
05.23	1,930	1	+ 0.05%	32,621	63
05.22	1,929	7	+ 0.36%	18,643	36
05.21	1,922	11	- 0.57%	67,949	131
05.20	1,933	6	+ 0.31%	36,296	70