일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,941	9	- 0.46%	17,914	35
06.07	1,950	1	+ 0.05%	35,332	69
06.05	1,949	21	- 1.07%	91,615	179
06.04	1,970	10	- 0.51%	69,826	137
06.03	1,980	10	+ 0.51%	133,346	264
05.31	1,970	20	+ 1.03%	106,016	208
05.30	1,950	1	+ 0.05%	43,430	84
05.29	1,949	20	- 1.02%	63,723	125
05.28	1,969	17	+ 0.87%	112,139	220
05.27	1,952	31	+ 1.61%	349,496	691