일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.31 | 2,915 | 5 | - 0.17% | 10,181 | 30 |
07.30 | 2,920 | 40 | + 1.39% | 7,072 | 20 |
07.29 | 2,880 | 5 | - 0.17% | 12,351 | 36 |
07.26 | 2,885 | 30 | - 1.03% | 7,565 | 22 |
07.25 | 2,915 | 40 | - 1.35% | 14,266 | 42 |
07.24 | 2,955 | 20 | - 0.67% | 17,942 | 53 |
07.23 | 2,975 | 10 | - 0.34% | 28,784 | 86 |
07.22 | 2,985 | 5 | - 0.17% | 11,663 | 35 |
07.19 | 2,990 | 15 | + 0.50% | 6,679 | 20 |
07.18 | 2,975 | 20 | - 0.67% | 7,165 | 21 |