일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,090	40	- 1.28%	17,939	56
05.20	3,130	55	+ 1.79%	56,956	178
05.17	3,075	15	- 0.49%	28,034	86
05.16	3,090	85	+ 2.83%	23,008	71
05.14	3,005	10	- 0.33%	19,557	60
05.13	3,015	85	- 2.74%	18,516	57
05.10	3,100	10	- 0.32%	9,483	29
05.09	3,110	30	+ 0.97%	42,545	132
05.08	3,080	130	+ 4.41%	35,622	108
05.07	2,950	15	- 0.51%	5,973	18