일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,965	60	- 1.98%	42,184	126
05.02	3,025	80	+ 2.72%	12,956	38
04.30	2,945	25	- 0.84%	20,324	60
04.29	2,970	40	+ 1.37%	37,244	110
04.26	2,930	95	+ 3.35%	30,785	89
04.25	2,835	25	+ 0.89%	12,782	36
04.24	2,810	10	+ 0.36%	12,191	34
04.23	2,800	10	+ 0.36%	22,634	63
04.22	2,790	60	- 2.11%	15,442	43
04.19	2,850	15	+ 0.53%	39,788	110