일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 2,835 | 85 | + 3.09% | 31,166 | 86 |
04.17 | 2,750 | 30 | - 1.08% | 31,301 | 87 |
04.16 | 2,780 | 175 | - 5.92% | 77,634 | 220 |
04.15 | 2,955 | 15 | - 0.51% | 17,708 | 52 |
04.12 | 2,970 | 0 | 0.00% | 36,071 | 107 |
04.11 | 2,970 | 5 | + 0.17% | 40,547 | 121 |
04.09 | 2,965 | 40 | + 1.37% | 48,844 | 144 |
04.08 | 2,925 | 15 | - 0.51% | 40,251 | 118 |
04.05 | 2,940 | 10 | + 0.34% | 38,950 | 114 |
04.04 | 2,930 | 45 | - 1.51% | 90,724 | 270 |