일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	5,520	40	- 0.72%	30,786	170
04.18	5,560	100	+ 1.83%	38,530	215
04.17	5,460	0	0.00%	75,685	415
04.16	5,460	50	- 0.91%	82,412	453
04.15	5,510	80	- 1.43%	90,387	498
04.12	5,590	50	+ 0.90%	48,069	266
04.11	5,540	80	- 1.42%	111,201	618
04.09	5,620	40	- 0.71%	74,218	418
04.08	5,660	70	- 1.22%	73,198	415