일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	23,300	650	- 2.71%	8,701	204
04.04	23,950	200	+ 0.84%	13,171	312
04.03	23,750	0	0.00%	8,004	188
04.02	23,750	300	- 1.25%	23,832	560
04.01	24,050	100	+ 0.42%	8,771	211
03.29	23,950	300	- 1.24%	10,759	258
03.28	24,250	100	- 0.41%	8,378	204
03.27	24,350	550	- 2.21%	9,726	238
03.26	24,900	550	- 2.16%	19,487	487
03.25	25,450	350	+ 1.39%	19,403	492