일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 30,050 | 800 | - 2.59% | 21,239 | 638 |
04.18 | 30,850 | 700 | + 2.32% | 13,991 | 430 |
04.17 | 30,150 | 400 | - 1.31% | 18,317 | 556 |
04.16 | 30,550 | 1,500 | - 4.68% | 37,330 | 1,151 |
04.15 | 32,050 | 900 | - 2.73% | 19,841 | 636 |
04.12 | 32,950 | 200 | + 0.61% | 18,282 | 597 |
04.11 | 32,750 | 200 | - 0.61% | 10,129 | 331 |
04.09 | 32,950 | 550 | - 1.64% | 19,616 | 651 |
04.08 | 33,500 | 400 | - 1.18% | 17,716 | 583 |
04.05 | 33,900 | 1,850 | + 5.77% | 64,111 | 2,137 |