일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,590	10	+ 0.63%	37,923	60
04.17	1,580	1	+ 0.06%	30,479	48
04.16	1,579	42	- 2.59%	155,536	245
04.15	1,621	25	+ 1.57%	94,251	149
04.12	1,596	17	+ 1.08%	71,226	113
04.11	1,579	4	- 0.25%	66,846	105
04.09	1,583	25	+ 1.61%	96,267	151
04.08	1,558	28	- 1.77%	126,411	198
04.05	1,586	14	- 0.88%	127,483	201
04.04	1,600	15	- 0.93%	221,867	356