일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 8,310 | 120 | - 1.42% | 19,932 | 166 |
04.18 | 8,430 | 20 | - 0.24% | 10,122 | 86 |
04.17 | 8,450 | 150 | - 1.74% | 30,784 | 261 |
04.16 | 8,600 | 150 | - 1.71% | 21,768 | 188 |
04.15 | 8,750 | 100 | - 1.13% | 33,754 | 293 |
04.12 | 8,850 | 80 | - 0.90% | 40,731 | 361 |
04.11 | 8,930 | 90 | + 1.02% | 30,361 | 269 |
04.09 | 8,840 | 40 | - 0.45% | 70,259 | 623 |
04.08 | 8,880 | 230 | - 2.53% | 138,668 | 1,234 |