일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.03 | 1,173 | 28 | + 2.45% | 377,671 | 437 |
04.02 | 1,145 | 5 | + 0.44% | 102,222 | 117 |
04.01 | 1,140 | 4 | + 0.35% | 134,277 | 152 |
03.29 | 1,136 | 10 | - 0.87% | 546,619 | 618 |
03.28 | 1,146 | 21 | - 1.80% | 150,777 | 174 |
03.27 | 1,167 | 21 | + 1.83% | 309,999 | 358 |
03.26 | 1,146 | 2 | + 0.18% | 90,183 | 103 |
03.25 | 1,144 | 10 | - 0.87% | 112,228 | 129 |
03.22 | 1,154 | 5 | - 0.43% | 178,645 | 206 |
03.21 | 1,159 | 1 | + 0.09% | 225,132 | 261 |