일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,173	28	+ 2.45%	377,671	437
04.02	1,145	5	+ 0.44%	102,222	117
04.01	1,140	4	+ 0.35%	134,277	152
03.29	1,136	10	- 0.87%	546,619	618
03.28	1,146	21	- 1.80%	150,777	174
03.27	1,167	21	+ 1.83%	309,999	358
03.26	1,146	2	+ 0.18%	90,183	103
03.25	1,144	10	- 0.87%	112,228	129
03.22	1,154	5	- 0.43%	178,645	206
03.21	1,159	1	+ 0.09%	225,132	261