일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 12,080 | 450 | + 3.87% | 164,053 | 1,954 |
04.17 | 11,630 | 40 | + 0.35% | 163,642 | 1,915 |
04.16 | 11,590 | 400 | - 3.34% | 336,509 | 3,907 |
04.15 | 11,990 | 250 | - 2.04% | 198,380 | 2,369 |
04.12 | 12,240 | 150 | - 1.21% | 233,482 | 2,886 |
04.11 | 12,390 | 140 | - 1.12% | 191,388 | 2,353 |
04.09 | 12,530 | 80 | + 0.64% | 228,259 | 2,877 |
04.08 | 12,450 | 50 | - 0.40% | 333,867 | 4,172 |
04.05 | 12,500 | 320 | - 2.50% | 354,665 | 4,440 |
04.04 | 12,820 | 150 | - 1.16% | 411,873 | 5,278 |