일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,130	155	+ 5.21%	9,607,993	30,426
10.15	2,975	70	- 2.30%	1,091,565	3,260
10.14	3,045	20	- 0.65%	822,873	2,514
10.11	3,065	155	- 4.81%	1,583,139	4,951
10.10	3,220	180	+ 5.92%	14,721,897	47,939
10.08	3,040	50	+ 1.67%	1,047,798	3,134
10.07	2,990	35	- 1.16%	987,703	2,970
10.04	3,025	25	- 0.82%	5,862,040	18,568
10.02	3,050	70	- 2.24%	2,097,693	6,497
09.30	3,120	175	+ 5.94%	27,268,266	93,551