| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 3,275 | 25 | + 0.77% | 178,844 | 585 |
| 06.28 | 3,250 | 20 | + 0.62% | 165,761 | 537 |
| 06.27 | 3,230 | 90 | - 2.71% | 424,458 | 1,390 |
| 06.26 | 3,320 | 10 | - 0.30% | 185,064 | 617 |
| 06.25 | 3,330 | 15 | - 0.45% | 199,679 | 665 |
| 06.24 | 3,345 | 95 | - 2.76% | 372,606 | 1,259 |
| 06.21 | 3,440 | 15 | + 0.44% | 676,160 | 2,333 |
| 06.20 | 3,425 | 35 | + 1.03% | 266,400 | 905 |
| 06.19 | 3,390 | 30 | + 0.89% | 492,228 | 1,665 |
| 06.18 | 3,360 | 10 | + 0.30% | 316,834 | 1,063 |