일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,620	105	- 3.85%	668,032	1,800
11.13	2,725	125	- 4.39%	738,917	2,059
11.12	2,850	270	- 8.65%	1,573,249	4,661
11.11	3,120	140	+ 4.70%	4,524,967	13,926
11.08	2,980	15	- 0.50%	877,768	2,622
11.07	2,995	90	+ 3.10%	1,606,183	4,772
11.06	2,905	0	0.00%	1,352,061	4,008
11.05	2,905	10	+ 0.35%	311,668	913
11.04	2,895	100	+ 3.58%	1,163,189	3,381
11.01	2,795	55	- 1.93%	504,792	1,412