일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,300	0	0.00%	31,298	197
10.30	6,300	80	- 1.25%	88,613	560
10.29	6,380	40	+ 0.63%	76,370	480
10.28	6,340	30	+ 0.48%	38,566	243
10.25	6,310	40	- 0.63%	40,899	257
10.24	6,350	50	- 0.78%	63,748	401
10.23	6,400	340	- 5.05%	250,362	1,609
10.22	6,740	50	+ 0.75%	161,560	1,059
10.21	6,690	110	+ 1.67%	77,404	517
10.18	6,580	50	- 0.75%	64,560	423