일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,840	35	+ 0.92%	53,178	203
05.30	3,805	205	- 5.11%	207,143	783
05.29	4,010	140	- 3.37%	161,103	647
05.28	4,150	285	- 6.43%	99,535	425
05.27	4,435	135	- 2.95%	132,630	576
05.24	4,570	160	+ 3.63%	82,367	362
05.23	4,410	290	- 6.17%	116,698	523
05.22	4,700	15	- 0.32%	131,845	610
05.21	4,715	95	+ 2.06%	119,420	560
05.20	4,620	230	- 4.74%	348,607	1,687