일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	24,500	650	- 2.58%	139,998	3,431
04.15	25,150	500	- 1.95%	106,947	2,693
04.12	25,650	550	- 2.10%	140,862	3,650
04.11	26,200	350	- 1.32%	126,291	3,312
04.09	26,550	250	+ 0.95%	111,344	2,953
04.08	26,300	100	- 0.38%	137,602	3,607
04.05	26,400	0	0.00%	96,050	2,527
04.04	26,400	250	+ 0.96%	125,894	3,315
04.03	26,150	50	+ 0.19%	101,117	2,643
04.02	26,100	500	- 1.88%	125,061	3,288