| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 8,190 | 130 | + 1.61% | 92,844 | 758 |
| 04.17 | 8,060 | 130 | + 1.64% | 208,872 | 1,705 |
| 04.16 | 7,930 | 270 | - 3.29% | 225,311 | 1,798 |
| 04.15 | 8,200 | 120 | - 1.44% | 204,332 | 1,655 |
| 04.12 | 8,320 | 220 | - 2.58% | 156,087 | 1,313 |
| 04.11 | 8,540 | 10 | - 0.12% | 137,865 | 1,164 |
| 04.09 | 8,550 | 220 | - 2.51% | 221,379 | 1,919 |
| 04.08 | 8,770 | 200 | - 2.23% | 194,211 | 1,735 |
| 04.05 | 8,970 | 90 | - 0.99% | 151,498 | 1,361 |
| 04.04 | 9,060 | 30 | + 0.33% | 361,304 | 3,358 |