일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	10,280	80	+ 0.78%	1,183	12
04.17	10,200	50	- 0.49%	9,234	94
04.16	10,250	70	- 0.68%	1,569	16
04.15	10,320	130	- 1.24%	1,297	14
04.12	10,450	0	0.00%	2,636	27
04.11	10,450	50	- 0.48%	1,068	11
04.09	10,500	0	0.00%	746	8
04.08	10,500	20	+ 0.19%	1,615	17
04.05	10,480	100	- 0.95%	1,912	20
04.04	10,580	50	+ 0.48%	2,625	28